STOCK#YHOO#28.66#0.78#1306
STOCK#ASF#1015.20#-0.35#1307
STOCK#YHOO#29.03#0.37#1308
STOCK#GOOG#435.48#0.05#1309
STOCK#GOOG#434.75#-0.73#1310
STOCK#ASF#1015.57#0.37#1311
STOCK#ASF#1015.25#-0.32#1312
STOCK#ASF#1015.82#0.56#1313
STOCK#ASF#1015.96#0.14#1314
STOCK#ASF#1016.44#0.48#1315
STOCK#YHOO#28.16#-0.86#1316
STOCK#YHOO#27.81#-0.35#1317
STOCK#GOOG#434.08#-0.67#1318
STOCK#GOOG#434.33#0.26#1319
STOCK#YHOO#28.59#0.78#1320
STOCK#ASF#1017.15#0.72#1321
STOCK#ASF#1016.50#-0.65#1322
STOCK#GOOG#433.95#-0.38#1323
STOCK#YHOO#29.39#0.80#1324
STOCK#ASF#1015.68#-0.83#1325
STOCK#GOOG#433.89#-0.06#1326
STOCK#ASF#1014.85#-0.83#1327
STOCK#GOOG#434.68#0.80#1328
STOCK#YHOO#28.80#-0.59#1329
STOCK#ASF#1015.21#0.36#1330
STOCK#YHOO#28.56#-0.24#1331
STOCK#YHOO#27.88#-0.68#1332
STOCK#YHOO#27.80#-0.07#1333
STOCK#ASF#1015.42#0.21#1334
STOCK#ASF#1016.00#0.58#1335
STOCK#YHOO#28.80#0.99#1336
STOCK#ASF#1015.76#-0.23#1337
STOCK#GOOG#433.79#-0.89#1338
STOCK#YHOO#29.27#0.48#1339
STOCK#GOOG#434.01#0.22#1340
STOCK#GOOG#433.01#-1.00#1341
STOCK#GOOG#433.02#0.01#1342